시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,570	260	+ 3.13%	71,896	607
12:36	8,570	260	+ 3.13%	70,941	599
12:35	8,540	230	+ 2.77%	67,763	572
12:34	8,470	160	+ 1.93%	67,680	571
12:33	8,540	230	+ 2.77%	66,209	559
12:32	8,530	220	+ 2.65%	65,879	556
12:31	8,490	180	+ 2.17%	64,340	543
12:28	8,490	180	+ 2.17%	64,270	542
12:25	8,510	200	+ 2.41%	63,676	537
12:23	8,520	210	+ 2.53%	63,589	536