시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,650	340	+ 4.09%	80,096	678
12:46	8,630	320	+ 3.85%	79,177	670
12:45	8,600	290	+ 3.49%	76,636	648
12:44	8,600	290	+ 3.49%	76,357	646
12:43	8,610	300	+ 3.61%	76,074	643
12:42	8,600	290	+ 3.49%	75,926	642
12:41	8,610	300	+ 3.61%	75,751	640
12:40	8,610	300	+ 3.61%	74,663	631
12:39	8,580	270	+ 3.25%	72,179	610
12:38	8,580	270	+ 3.25%	72,053	609