시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,650	340	+ 4.09%	87,102	738
12:56	8,670	360	+ 4.33%	86,631	734
12:55	8,640	330	+ 3.97%	86,423	733
12:54	8,670	360	+ 4.33%	86,103	730
12:53	8,650	340	+ 4.09%	85,644	726
12:52	8,630	320	+ 3.85%	81,716	692
12:51	8,630	320	+ 3.85%	81,255	688
12:50	8,630	320	+ 3.85%	80,795	684
12:49	8,620	310	+ 3.73%	80,570	682
12:48	8,630	320	+ 3.85%	80,338	680