시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,610	300	+ 3.61%	88,807	753
13:07	8,630	320	+ 3.85%	88,709	752
13:06	8,640	330	+ 3.97%	88,697	752
13:04	8,670	360	+ 4.33%	88,693	752
13:03	8,670	360	+ 4.33%	88,678	752
13:02	8,640	330	+ 3.97%	88,481	750
13:01	8,680	370	+ 4.45%	88,230	748
13:00	8,660	350	+ 4.21%	88,119	747
12:59	8,670	360	+ 4.33%	87,825	745
12:58	8,670	360	+ 4.33%	87,466	742