시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,600	290	+ 3.49%	89,864	762
13:17	8,600	290	+ 3.49%	89,828	762
13:16	8,600	290	+ 3.49%	89,823	762
13:15	8,590	280	+ 3.37%	89,818	762
13:14	8,600	290	+ 3.49%	89,456	759
13:13	8,600	290	+ 3.49%	89,445	759
13:12	8,600	290	+ 3.49%	88,889	754
13:11	8,600	290	+ 3.49%	88,885	754
13:10	8,600	290	+ 3.49%	88,855	754
13:09	8,610	300	+ 3.61%	88,813	753