시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,550	240	+ 2.89%	111,077	943
15:19	8,550	240	+ 2.89%	110,263	936
15:18	8,550	240	+ 2.89%	110,245	936
15:17	8,510	200	+ 2.41%	110,182	936
15:15	8,550	240	+ 2.89%	109,681	931
15:14	8,540	230	+ 2.77%	109,542	930
15:13	8,540	230	+ 2.77%	109,317	928
15:11	8,530	220	+ 2.65%	109,316	928
15:09	8,550	240	+ 2.89%	109,049	926
15:07	8,550	240	+ 2.89%	108,861	924