시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,799	16	- 0.88%	28,965	52
12:24	1,799	16	- 0.88%	28,796	52
12:21	1,799	16	- 0.88%	28,438	51
12:18	1,799	16	- 0.88%	28,431	51
12:16	1,800	15	- 0.83%	28,426	51
12:15	1,802	13	- 0.72%	28,183	51
12:13	1,803	12	- 0.66%	28,169	51
12:08	1,808	7	- 0.39%	27,973	50
12:00	1,808	7	- 0.39%	27,967	50
11:58	1,808	7	- 0.39%	27,905	50