시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,800	15	- 0.83%	32,325	58
12:50	1,800	15	- 0.83%	29,225	53
12:49	1,800	15	- 0.83%	29,115	52
12:43	1,800	15	- 0.83%	29,114	52
12:42	1,800	15	- 0.83%	29,084	52
12:40	1,800	15	- 0.83%	29,065	52
12:38	1,800	15	- 0.83%	29,045	52
12:36	1,800	15	- 0.83%	29,018	52
12:35	1,800	15	- 0.83%	29,017	52
12:31	1,800	15	- 0.83%	29,013	52