시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,801	14	- 0.77%	33,701	61
13:24	1,800	15	- 0.83%	33,700	61
13:17	1,805	10	- 0.55%	33,689	61
13:14	1,805	10	- 0.55%	33,682	61
13:13	1,801	14	- 0.77%	33,475	60
13:12	1,806	9	- 0.50%	33,428	60
13:11	1,806	9	- 0.50%	33,041	59
13:10	1,807	8	- 0.44%	33,040	59
12:54	1,807	8	- 0.44%	33,039	59
12:52	1,800	15	- 0.83%	32,578	59