시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,797	18	- 0.99%	34,284	62
13:51	1,796	19	- 1.05%	34,282	62
13:48	1,796	19	- 1.05%	34,175	62
13:47	1,797	18	- 0.99%	33,982	61
13:45	1,797	18	- 0.99%	33,979	61
13:38	1,797	18	- 0.99%	33,879	61
13:37	1,797	18	- 0.99%	33,815	61
13:36	1,798	17	- 0.94%	33,800	61
13:33	1,799	16	- 0.88%	33,797	61
13:32	1,801	14	- 0.77%	33,704	61