시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,803	12	- 0.66%	36,274	65
14:11	1,802	13	- 0.72%	35,971	65
14:10	1,801	14	- 0.77%	35,858	65
14:08	1,799	16	- 0.88%	35,857	65
14:06	1,801	14	- 0.77%	35,856	65
14:01	1,801	14	- 0.77%	35,854	65
14:00	1,800	15	- 0.83%	35,853	65
13:59	1,800	15	- 0.83%	35,825	64
13:56	1,797	18	- 0.99%	35,792	64
13:54	1,797	18	- 0.99%	34,289	62