시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,800	15	- 0.83%	36,806	66
14:24	1,800	15	- 0.83%	36,798	66
14:22	1,800	15	- 0.83%	36,594	66
14:20	1,806	9	- 0.50%	36,584	66
14:19	1,806	9	- 0.50%	36,525	66
14:18	1,806	9	- 0.50%	36,504	66
14:17	1,806	9	- 0.50%	36,493	66
14:16	1,806	9	- 0.50%	36,488	66
14:14	1,805	10	- 0.55%	36,487	66
14:13	1,805	10	- 0.55%	36,282	65