시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,805	10	- 0.55%	42,981	77
14:41	1,805	10	- 0.55%	42,978	77
14:40	1,804	11	- 0.61%	42,874	77
14:38	1,804	11	- 0.61%	37,884	68
14:34	1,804	11	- 0.61%	37,784	68
14:33	1,804	11	- 0.61%	37,782	68
14:32	1,798	17	- 0.94%	37,776	68
14:31	1,804	11	- 0.61%	37,672	68
14:30	1,804	11	- 0.61%	37,591	68
14:27	1,804	11	- 0.61%	37,561	68