시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,805	10	- 0.55%	48,040	86
14:59	1,805	10	- 0.55%	48,037	86
14:58	1,806	9	- 0.50%	48,036	86
14:57	1,805	10	- 0.55%	46,721	84
14:56	1,806	9	- 0.50%	46,719	84
14:55	1,806	9	- 0.50%	46,716	84
14:54	1,805	10	- 0.55%	46,642	84
14:53	1,806	9	- 0.50%	46,542	84
14:52	1,805	10	- 0.55%	44,441	80
14:46	1,805	10	- 0.55%	42,991	77