시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,790	25	- 1.38%	7,976	14
09:35	1,791	24	- 1.32%	7,966	14
09:28	1,792	23	- 1.27%	7,964	14
09:25	1,786	29	- 1.60%	7,963	14
09:24	1,786	29	- 1.60%	7,763	14
09:23	1,787	28	- 1.54%	7,745	14
09:21	1,794	21	- 1.16%	7,244	13
09:13	1,789	26	- 1.43%	7,144	13
09:11	1,786	29	- 1.60%	7,057	13
09:08	1,781	34	- 1.87%	4,519	8