시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,798	17	- 0.94%	10,804	19
09:57	1,798	17	- 0.94%	9,304	17
09:55	1,798	17	- 0.94%	9,298	17
09:51	1,798	17	- 0.94%	8,196	15
09:48	1,794	21	- 1.16%	8,195	15
09:44	1,792	23	- 1.27%	8,193	15
09:43	1,793	22	- 1.21%	8,085	14
09:42	1,792	23	- 1.27%	7,989	14
09:40	1,794	21	- 1.16%	7,984	14
09:37	1,794	21	- 1.16%	7,978	14