시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,802	13	- 0.72%	13,373	24
10:08	1,802	13	- 0.72%	13,361	24
10:07	1,803	12	- 0.66%	13,331	24
10:06	1,803	12	- 0.66%	13,308	24
10:05	1,799	16	- 0.88%	12,696	23
10:04	1,797	18	- 0.99%	10,859	19
10:03	1,798	17	- 0.94%	10,844	19
10:01	1,798	17	- 0.94%	10,829	19
10:00	1,798	17	- 0.94%	10,824	19
09:59	1,798	17	- 0.94%	10,809	19