시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,802	13	- 0.72%	23,430	42
10:36	1,811	4	- 0.22%	23,081	42
10:34	1,803	12	- 0.66%	23,080	42
10:29	1,812	3	- 0.17%	22,970	41
10:27	1,812	3	- 0.17%	22,955	41
10:26	1,813	2	- 0.11%	22,920	41
10:25	1,809	6	- 0.33%	22,806	41
10:24	1,807	8	- 0.44%	14,764	26
10:23	1,802	13	- 0.72%	13,444	24
10:21	1,802	13	- 0.72%	13,439	24