시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,800	15	- 0.83%	25,570	46
10:53	1,801	14	- 0.77%	25,563	46
10:52	1,801	14	- 0.77%	25,433	46
10:51	1,802	13	- 0.72%	25,311	46
10:48	1,810	5	- 0.28%	25,161	45
10:47	1,810	5	- 0.28%	25,131	45
10:46	1,807	8	- 0.44%	24,635	44
10:44	1,808	7	- 0.39%	23,472	42
10:43	1,802	13	- 0.72%	23,471	42
10:38	1,810	5	- 0.28%	23,431	42