시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,800	15	- 0.83%	27,268	49
11:12	1,800	15	- 0.83%	26,969	49
11:10	1,797	18	- 0.99%	26,968	49
11:07	1,797	18	- 0.99%	26,116	47
11:05	1,797	18	- 0.99%	26,084	47
11:02	1,796	19	- 1.05%	26,083	47
11:00	1,797	18	- 0.99%	25,812	46
10:59	1,797	18	- 0.99%	25,759	46
10:58	1,798	17	- 0.94%	25,652	46
10:57	1,800	15	- 0.83%	25,601	46