시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,803	12	- 0.66%	27,477	49
11:36	1,803	12	- 0.66%	27,412	49
11:33	1,803	12	- 0.66%	27,408	49
11:32	1,802	13	- 0.72%	27,307	49
11:31	1,802	13	- 0.72%	27,289	49
11:27	1,803	12	- 0.66%	27,286	49
11:26	1,803	12	- 0.66%	27,285	49
11:24	1,805	10	- 0.55%	27,276	49
11:21	1,801	14	- 0.77%	27,273	49
11:20	1,806	9	- 0.50%	27,269	49