시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,807	8	- 0.44%	27,814	50
11:56	1,807	8	- 0.44%	27,780	50
11:55	1,805	10	- 0.55%	27,779	50
11:53	1,803	12	- 0.66%	27,778	50
11:50	1,803	12	- 0.66%	27,762	50
11:47	1,803	12	- 0.66%	27,545	50
11:46	1,802	13	- 0.72%	27,544	50
11:43	1,802	13	- 0.72%	27,538	50
11:42	1,803	12	- 0.66%	27,483	49
11:39	1,803	12	- 0.66%	27,480	49