시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,804	11	- 0.61%	51,941	94
15:19	1,808	7	- 0.39%	50,023	90
15:18	1,803	12	- 0.66%	49,868	90
15:17	1,809	6	- 0.33%	49,728	90
15:16	1,808	7	- 0.39%	48,728	88
15:14	1,806	9	- 0.50%	48,063	87
15:09	1,806	9	- 0.50%	48,062	87
15:05	1,806	9	- 0.50%	48,058	87
15:03	1,805	10	- 0.55%	48,057	87
15:02	1,806	9	- 0.50%	48,050	87