시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,515	155	- 3.32%	783,455	3,554
13:57	4,515	155	- 3.32%	783,375	3,554
13:56	4,500	170	- 3.64%	782,987	3,552
13:54	4,510	160	- 3.43%	782,522	3,550
13:53	4,495	175	- 3.75%	779,720	3,537
13:52	4,505	165	- 3.53%	777,164	3,526
13:51	4,500	170	- 3.64%	776,402	3,522
13:50	4,505	165	- 3.53%	776,202	3,521
13:49	4,505	165	- 3.53%	776,147	3,521
13:48	4,505	165	- 3.53%	775,902	3,520