시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,500	170	- 3.64%	791,527	3,590
14:09	4,495	175	- 3.75%	791,436	3,590
14:06	4,500	170	- 3.64%	791,416	3,590
14:05	4,500	170	- 3.64%	790,661	3,587
14:04	4,490	180	- 3.85%	790,646	3,586
14:03	4,490	180	- 3.85%	789,816	3,583
14:02	4,495	175	- 3.75%	788,917	3,579
14:01	4,510	160	- 3.43%	788,309	3,576
14:00	4,510	160	- 3.43%	788,295	3,576
13:59	4,510	160	- 3.43%	785,593	3,564