시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,475	195	- 4.18%	808,123	3,665
14:19	4,495	175	- 3.75%	807,834	3,663
14:18	4,475	195	- 4.18%	807,387	3,661
14:17	4,480	190	- 4.07%	803,835	3,646
14:16	4,480	190	- 4.07%	803,540	3,644
14:15	4,480	190	- 4.07%	802,711	3,641
14:14	4,480	190	- 4.07%	802,223	3,638
14:13	4,480	190	- 4.07%	799,368	3,626
14:12	4,485	185	- 3.96%	794,961	3,606
14:11	4,490	180	- 3.85%	792,102	3,593