시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,435	235	- 5.03%	898,721	4,068
14:29	4,465	205	- 4.39%	853,447	3,867
14:28	4,475	195	- 4.18%	853,042	3,865
14:27	4,475	195	- 4.18%	816,091	3,700
14:26	4,480	190	- 4.07%	813,880	3,691
14:25	4,480	190	- 4.07%	813,444	3,689
14:24	4,475	195	- 4.18%	813,118	3,687
14:23	4,475	195	- 4.18%	812,560	3,685
14:22	4,475	195	- 4.18%	812,554	3,685
14:21	4,470	200	- 4.28%	812,097	3,683