시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,440	230	- 4.93%	939,077	4,247
14:39	4,435	235	- 5.03%	938,663	4,245
14:38	4,435	235	- 5.03%	930,746	4,210
14:37	4,435	235	- 5.03%	929,951	4,207
14:36	4,440	230	- 4.93%	926,993	4,193
14:35	4,445	225	- 4.82%	922,833	4,175
14:34	4,445	225	- 4.82%	919,738	4,161
14:33	4,430	240	- 5.14%	917,417	4,151
14:32	4,425	245	- 5.25%	910,241	4,119
14:31	4,435	235	- 5.03%	901,800	4,082