시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,440	230	- 4.93%	962,937	4,353
14:49	4,445	225	- 4.82%	962,063	4,349
14:48	4,435	235	- 5.03%	960,866	4,344
14:47	4,445	225	- 4.82%	950,829	4,299
14:46	4,450	220	- 4.71%	949,413	4,293
14:45	4,462	208	- 4.45%	946,958	4,282
14:44	4,460	210	- 4.50%	946,582	4,280
14:43	4,455	215	- 4.60%	946,040	4,278
14:42	4,455	215	- 4.60%	944,932	4,273
14:41	4,455	215	- 4.60%	944,656	4,272