| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 4,570 | 100 | - 2.14% | 135,945 | 620 |
| 09:12 | 4,580 | 90 | - 1.93% | 128,772 | 588 |
| 09:11 | 4,570 | 100 | - 2.14% | 126,330 | 576 |
| 09:10 | 4,560 | 110 | - 2.36% | 122,909 | 561 |
| 09:09 | 4,555 | 115 | - 2.46% | 116,133 | 530 |
| 09:08 | 4,565 | 105 | - 2.25% | 101,272 | 462 |
| 09:07 | 4,570 | 100 | - 2.14% | 97,080 | 443 |
| 09:06 | 4,565 | 105 | - 2.25% | 91,285 | 417 |
| 09:05 | 4,580 | 90 | - 1.93% | 83,450 | 381 |
| 09:04 | 4,575 | 95 | - 2.03% | 77,851 | 355 |