시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,610	60	- 1.29%	175,632	803
09:22	4,605	65	- 1.39%	171,041	782
09:21	4,595	75	- 1.61%	169,469	775
09:20	4,600	70	- 1.50%	165,430	756
09:19	4,605	65	- 1.39%	160,964	735
09:18	4,610	60	- 1.29%	155,173	709
09:17	4,610	60	- 1.29%	153,523	701
09:16	4,610	60	- 1.29%	152,436	696
09:15	4,610	60	- 1.29%	149,590	683
09:14	4,590	80	- 1.71%	144,675	660