| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 4,620 | 50 | - 1.07% | 206,880 | 947 |
| 09:32 | 4,625 | 45 | - 0.96% | 204,403 | 936 |
| 09:31 | 4,625 | 45 | - 0.96% | 202,364 | 926 |
| 09:30 | 4,630 | 40 | - 0.86% | 200,161 | 916 |
| 09:29 | 4,620 | 50 | - 1.07% | 197,746 | 905 |
| 09:28 | 4,615 | 55 | - 1.18% | 195,872 | 896 |
| 09:27 | 4,600 | 70 | - 1.50% | 195,365 | 894 |
| 09:26 | 4,605 | 65 | - 1.39% | 191,651 | 877 |
| 09:25 | 4,610 | 60 | - 1.29% | 185,845 | 850 |
| 09:24 | 4,605 | 65 | - 1.39% | 184,399 | 843 |