| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 4,570 | 100 | - 2.14% | 268,995 | 1,232 |
| 09:42 | 4,565 | 105 | - 2.25% | 265,475 | 1,216 |
| 09:41 | 4,570 | 100 | - 2.14% | 259,443 | 1,188 |
| 09:40 | 4,575 | 95 | - 2.03% | 254,978 | 1,168 |
| 09:39 | 4,565 | 105 | - 2.25% | 252,742 | 1,158 |
| 09:38 | 4,580 | 90 | - 1.93% | 245,026 | 1,122 |
| 09:37 | 4,590 | 80 | - 1.71% | 243,039 | 1,113 |
| 09:36 | 4,590 | 80 | - 1.71% | 236,698 | 1,084 |
| 09:35 | 4,590 | 80 | - 1.71% | 232,971 | 1,067 |
| 09:34 | 4,600 | 70 | - 1.50% | 219,830 | 1,007 |