| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 4,535 | 135 | - 2.89% | 337,711 | 1,544 |
| 09:52 | 4,530 | 140 | - 3.00% | 333,979 | 1,527 |
| 09:51 | 4,530 | 140 | - 3.00% | 331,533 | 1,516 |
| 09:50 | 4,540 | 130 | - 2.78% | 325,689 | 1,490 |
| 09:49 | 4,540 | 130 | - 2.78% | 325,149 | 1,487 |
| 09:48 | 4,525 | 145 | - 3.11% | 322,260 | 1,474 |
| 09:47 | 4,545 | 125 | - 2.68% | 300,935 | 1,377 |
| 09:46 | 4,565 | 105 | - 2.25% | 279,691 | 1,281 |
| 09:45 | 4,570 | 100 | - 2.14% | 272,492 | 1,248 |
| 09:44 | 4,590 | 80 | - 1.71% | 271,583 | 1,244 |