시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,540	130	- 2.78%	365,349	1,669
10:02	4,545	125	- 2.68%	365,112	1,668
10:01	4,540	130	- 2.78%	363,540	1,661
10:00	4,560	110	- 2.36%	360,076	1,646
09:59	4,540	130	- 2.78%	357,917	1,636
09:58	4,535	135	- 2.89%	355,601	1,625
09:57	4,535	135	- 2.89%	354,228	1,619
09:56	4,535	135	- 2.89%	351,344	1,606
09:55	4,550	120	- 2.57%	340,539	1,557
09:54	4,540	130	- 2.78%	338,619	1,548