시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,520	150	- 3.21%	409,599	1,870
10:12	4,525	145	- 3.11%	400,408	1,828
10:11	4,530	140	- 3.00%	397,354	1,815
10:10	4,530	140	- 3.00%	394,946	1,804
10:09	4,530	140	- 3.00%	392,438	1,792
10:08	4,535	135	- 2.89%	389,842	1,781
10:07	4,540	130	- 2.78%	378,907	1,731
10:06	4,545	125	- 2.68%	378,159	1,728
10:05	4,565	105	- 2.25%	377,626	1,725
10:04	4,545	125	- 2.68%	368,959	1,686