시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,525	145	- 3.11%	428,855	1,957
10:22	4,530	140	- 3.00%	425,064	1,940
10:21	4,535	135	- 2.89%	423,289	1,932
10:20	4,540	130	- 2.78%	422,004	1,926
10:19	4,540	130	- 2.78%	420,938	1,921
10:18	4,535	135	- 2.89%	419,605	1,915
10:17	4,540	130	- 2.78%	417,975	1,908
10:16	4,540	130	- 2.78%	417,219	1,904
10:15	4,530	140	- 3.00%	414,021	1,890
10:14	4,525	145	- 3.11%	410,662	1,875