시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,445	225	- 4.82%	984,599	4,449
14:59	4,445	225	- 4.82%	981,473	4,435
14:58	4,445	225	- 4.82%	978,529	4,422
14:57	4,440	230	- 4.93%	974,576	4,405
14:56	4,435	235	- 5.03%	974,429	4,404
14:55	4,445	225	- 4.82%	971,003	4,389
14:54	4,440	230	- 4.93%	970,675	4,387
14:53	4,435	235	- 5.03%	967,363	4,373
14:52	4,440	230	- 4.93%	966,363	4,368
14:51	4,445	225	- 4.82%	964,571	4,360