시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,540	130	- 2.78%	453,208	2,067
10:32	4,520	150	- 3.21%	452,027	2,062
10:31	4,525	145	- 3.11%	449,033	2,049
10:30	4,545	125	- 2.68%	445,976	2,035
10:29	4,540	130	- 2.78%	445,757	2,034
10:28	4,535	135	- 2.89%	444,030	2,026
10:27	4,525	145	- 3.11%	442,906	2,021
10:26	4,530	140	- 3.00%	441,608	2,015
10:25	4,520	150	- 3.21%	441,222	2,013
10:24	4,520	150	- 3.21%	434,766	1,984