시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,520	150	- 3.21%	477,000	2,175
10:42	4,515	155	- 3.32%	475,647	2,169
10:41	4,530	140	- 3.00%	474,903	2,166
10:40	4,535	135	- 2.89%	474,664	2,164
10:39	4,535	135	- 2.89%	459,486	2,096
10:38	4,535	135	- 2.89%	458,314	2,091
10:37	4,530	140	- 3.00%	456,149	2,081
10:36	4,540	130	- 2.78%	455,267	2,077
10:35	4,535	135	- 2.89%	454,750	2,074
10:34	4,540	130	- 2.78%	454,503	2,073