시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,515	155	- 3.32%	488,596	2,227
10:52	4,525	145	- 3.11%	485,193	2,212
10:51	4,525	145	- 3.11%	484,462	2,209
10:50	4,525	145	- 3.11%	483,527	2,205
10:49	4,530	140	- 3.00%	481,732	2,196
10:48	4,535	135	- 2.89%	481,715	2,196
10:47	4,535	135	- 2.89%	481,687	2,196
10:46	4,530	140	- 3.00%	481,350	2,195
10:45	4,525	145	- 3.11%	480,706	2,192
10:44	4,515	155	- 3.32%	478,636	2,182