시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,545	125	- 2.68%	498,780	2,274
11:02	4,540	130	- 2.78%	498,266	2,271
11:01	4,540	130	- 2.78%	498,040	2,270
11:00	4,540	130	- 2.78%	497,638	2,268
10:59	4,540	130	- 2.78%	497,633	2,268
10:58	4,535	135	- 2.89%	497,568	2,268
10:57	4,540	130	- 2.78%	497,263	2,267
10:56	4,535	135	- 2.89%	496,971	2,265
10:55	4,530	140	- 3.00%	489,876	2,233
10:54	4,530	140	- 3.00%	489,635	2,232