시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,525	145	- 3.11%	511,793	2,333
11:13	4,535	135	- 2.89%	510,328	2,326
11:12	4,535	135	- 2.89%	510,037	2,325
11:11	4,525	145	- 3.11%	509,433	2,322
11:10	4,530	140	- 3.00%	507,918	2,315
11:09	4,520	150	- 3.21%	507,386	2,313
11:07	4,545	125	- 2.68%	500,988	2,284
11:06	4,540	130	- 2.78%	500,409	2,281
11:05	4,540	130	- 2.78%	500,216	2,280
11:04	4,545	125	- 2.68%	498,812	2,274