시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,540	130	- 2.78%	515,298	2,348
11:23	4,535	135	- 2.89%	515,275	2,348
11:22	4,535	135	- 2.89%	515,185	2,348
11:21	4,535	135	- 2.89%	514,945	2,347
11:20	4,540	130	- 2.78%	513,979	2,342
11:19	4,535	135	- 2.89%	513,749	2,341
11:18	4,530	140	- 3.00%	513,640	2,341
11:17	4,530	140	- 3.00%	513,620	2,341
11:16	4,530	140	- 3.00%	513,359	2,340
11:15	4,530	140	- 3.00%	513,148	2,339