시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,550	120	- 2.57%	526,010	2,397
11:33	4,550	120	- 2.57%	525,685	2,396
11:32	4,530	140	- 3.00%	524,857	2,392
11:31	4,540	130	- 2.78%	523,333	2,385
11:30	4,530	140	- 3.00%	518,009	2,361
11:29	4,540	130	- 2.78%	517,285	2,357
11:28	4,545	125	- 2.68%	516,481	2,354
11:27	4,540	130	- 2.78%	516,480	2,354
11:26	4,535	135	- 2.89%	515,357	2,349
11:25	4,540	130	- 2.78%	515,303	2,349