시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,540	130	- 2.78%	533,870	2,433
11:43	4,545	125	- 2.68%	531,390	2,421
11:42	4,545	125	- 2.68%	531,088	2,420
11:41	4,545	125	- 2.68%	530,988	2,420
11:40	4,535	135	- 2.89%	529,726	2,414
11:39	4,535	135	- 2.89%	529,699	2,414
11:38	4,530	140	- 3.00%	528,790	2,410
11:37	4,545	125	- 2.68%	527,555	2,404
11:36	4,550	120	- 2.57%	526,883	2,401
11:35	4,550	120	- 2.57%	526,876	2,401