시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,530	140	- 3.00%	541,254	2,466
11:53	4,530	140	- 3.00%	538,257	2,453
11:52	4,530	140	- 3.00%	538,009	2,451
11:51	4,530	140	- 3.00%	537,586	2,450
11:50	4,525	145	- 3.11%	537,229	2,448
11:49	4,530	140	- 3.00%	536,910	2,446
11:48	4,535	135	- 2.89%	534,914	2,437
11:47	4,530	140	- 3.00%	534,394	2,435
11:46	4,535	135	- 2.89%	534,373	2,435
11:45	4,535	135	- 2.89%	534,249	2,434