시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,510	160	- 3.43%	562,694	2,563
12:05	4,515	155	- 3.32%	554,526	2,526
12:04	4,520	150	- 3.21%	550,120	2,506
12:03	4,530	140	- 3.00%	549,658	2,504
12:02	4,525	145	- 3.11%	545,722	2,486
12:01	4,525	145	- 3.11%	544,614	2,481
12:00	4,520	150	- 3.21%	544,529	2,481
11:59	4,535	135	- 2.89%	542,229	2,471
11:56	4,530	140	- 3.00%	542,143	2,470
11:55	4,530	140	- 3.00%	542,076	2,470