시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,435	235	- 5.03%	1,020,013	4,606
15:09	4,440	230	- 4.93%	1,019,154	4,603
15:08	4,430	240	- 5.14%	1,014,521	4,582
15:07	4,435	235	- 5.03%	1,014,053	4,580
15:06	4,430	240	- 5.14%	1,013,882	4,579
15:05	4,445	225	- 4.82%	999,071	4,513
15:04	4,445	225	- 4.82%	998,966	4,513
15:03	4,445	225	- 4.82%	995,749	4,499
15:02	4,445	225	- 4.82%	992,432	4,484
15:01	4,450	220	- 4.71%	990,880	4,477