시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,510	160	- 3.43%	588,803	2,681
12:15	4,510	160	- 3.43%	587,333	2,674
12:14	4,510	160	- 3.43%	586,817	2,672
12:13	4,505	165	- 3.53%	584,480	2,661
12:12	4,510	160	- 3.43%	582,358	2,652
12:11	4,515	155	- 3.32%	581,988	2,650
12:10	4,510	160	- 3.43%	578,850	2,636
12:09	4,505	165	- 3.53%	577,484	2,630
12:08	4,505	165	- 3.53%	574,411	2,616
12:07	4,500	170	- 3.64%	572,129	2,605